STOCK#ASF#1015.60#0.05#74
STOCK#ASF#1016.17#0.57#75
STOCK#ASF#1016.26#0.09#76
STOCK#GOOG#435.43#-0.00#77
STOCK#GOOG#435.80#0.37#78
STOCK#YHOO#28.02#0.14#79
STOCK#GOOG#435.29#-0.51#80
STOCK#YHOO#27.07#-0.95#81
STOCK#YHOO#26.80#-0.28#82
STOCK#ASF#1016.45#0.19#83
STOCK#GOOG#435.88#0.59#84
STOCK#YHOO#26.12#-0.67#85
STOCK#YHOO#26.11#-0.01#86
STOCK#ASF#1016.88#0.43#87
STOCK#ASF#1017.44#0.56#88
STOCK#GOOG#434.94#-0.94#89
STOCK#GOOG#435.33#0.39#90
STOCK#YHOO#25.62#-0.49#91
STOCK#ASF#1016.65#-0.79#92
STOCK#GOOG#435.86#0.52#93
STOCK#GOOG#435.46#-0.40#94
STOCK#GOOG#436.06#0.60#95
STOCK#YHOO#25.98#0.36#96
STOCK#YHOO#26.25#0.27#97
STOCK#YHOO#26.62#0.37#98
STOCK#GOOG#435.33#-0.73#99
STOCK#GOOG#435.24#-0.10#100
STOCK#YHOO#26.25#-0.37#101
STOCK#ASF#1017.38#0.72#102
STOCK#GOOG#435.40#0.16#103
STOCK#GOOG#435.91#0.52#104
STOCK#GOOG#436.33#0.42#105
STOCK#YHOO#26.67#0.42#106
STOCK#ASF#1016.92#-0.45#107
STOCK#ASF#1017.66#0.73#108
STOCK#ASF#1016.78#-0.87#109
STOCK#YHOO#27.44#0.76#110